시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,104	38	+ 3.57%	310,555	341
14:50	1,098	32	+ 3.00%	310,540	341
14:49	1,109	43	+ 4.03%	309,334	339
14:48	1,110	44	+ 4.13%	307,754	338
14:47	1,110	44	+ 4.13%	306,696	336
14:42	1,110	44	+ 4.13%	305,145	335
14:40	1,110	44	+ 4.13%	304,510	334
14:35	1,109	43	+ 4.03%	304,488	334
14:34	1,110	44	+ 4.13%	304,438	334
14:33	1,109	43	+ 4.03%	302,027	331