시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,088	22	+ 2.06%	33,128	36
09:14	1,085	19	+ 1.78%	28,574	31
09:13	1,085	19	+ 1.78%	28,466	31
09:12	1,084	18	+ 1.69%	28,299	30
09:11	1,085	19	+ 1.78%	26,181	28
09:10	1,084	18	+ 1.69%	24,528	26
09:09	1,073	7	+ 0.66%	23,476	25
09:08	1,078	12	+ 1.13%	23,470	25
09:07	1,078	12	+ 1.13%	23,284	25
09:05	1,078	12	+ 1.13%	22,728	24