시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,076	10	+ 0.94%	56,086	61
09:27	1,078	12	+ 1.13%	53,769	58
09:26	1,079	13	+ 1.22%	51,570	56
09:25	1,080	14	+ 1.31%	50,139	54
09:24	1,083	17	+ 1.60%	48,380	52
09:22	1,083	17	+ 1.60%	46,944	51
09:21	1,083	17	+ 1.60%	46,855	51
09:19	1,089	23	+ 2.16%	45,122	49
09:17	1,091	25	+ 2.35%	44,426	48
09:16	1,093	27	+ 2.53%	41,779	45