시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,075	9	+ 0.84%	75,361	81
09:39	1,082	16	+ 1.50%	75,261	81
09:37	1,081	15	+ 1.41%	74,025	80
09:36	1,080	14	+ 1.31%	67,792	73
09:35	1,081	15	+ 1.41%	66,613	72
09:34	1,082	16	+ 1.50%	66,063	71
09:33	1,082	16	+ 1.50%	63,898	69
09:31	1,080	14	+ 1.31%	63,475	68
09:30	1,080	14	+ 1.31%	58,742	63
09:29	1,070	4	+ 0.38%	56,647	61