시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,085	19	+ 1.78%	92,519	100
09:51	1,081	15	+ 1.41%	86,032	93
09:50	1,083	17	+ 1.60%	86,027	93
09:49	1,081	15	+ 1.41%	82,985	89
09:48	1,081	15	+ 1.41%	82,404	89
09:47	1,080	14	+ 1.31%	80,935	87
09:46	1,080	14	+ 1.31%	80,825	87
09:44	1,080	14	+ 1.31%	80,823	87
09:43	1,079	13	+ 1.22%	80,227	87
09:42	1,080	14	+ 1.31%	80,136	86