시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,094	28	+ 2.63%	100,806	109
10:03	1,093	27	+ 2.53%	100,242	108
10:02	1,093	27	+ 2.53%	100,130	108
10:01	1,094	28	+ 2.63%	100,061	108
10:00	1,096	30	+ 2.81%	99,627	108
09:59	1,095	29	+ 2.72%	98,877	107
09:58	1,095	29	+ 2.72%	98,688	107
09:57	1,090	24	+ 2.25%	95,422	103
09:56	1,090	24	+ 2.25%	95,358	103
09:55	1,087	21	+ 1.97%	94,251	102