시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,116	50	+ 4.69%	150,858	164
10:13	1,109	43	+ 4.03%	149,257	162
10:12	1,110	44	+ 4.13%	143,307	156
10:11	1,102	36	+ 3.38%	136,046	147
10:10	1,098	32	+ 3.00%	129,381	140
10:09	1,098	32	+ 3.00%	115,833	125
10:08	1,092	26	+ 2.44%	115,772	125
10:07	1,098	32	+ 3.00%	108,476	117
10:06	1,096	30	+ 2.81%	103,273	112
10:05	1,095	29	+ 2.72%	102,702	111