시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,108	42	+ 3.94%	321,658	353
15:06	1,105	39	+ 3.66%	321,531	353
15:03	1,109	43	+ 4.03%	321,530	353
15:00	1,110	44	+ 4.13%	321,528	353
14:59	1,110	44	+ 4.13%	321,478	353
14:58	1,111	45	+ 4.22%	318,631	350
14:57	1,107	41	+ 3.85%	318,303	349
14:56	1,111	45	+ 4.22%	317,203	348
14:55	1,111	45	+ 4.22%	313,656	344
14:54	1,108	42	+ 3.94%	310,556	341