시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,122	56	+ 5.25%	197,596	216
10:26	1,120	54	+ 5.07%	190,562	208
10:25	1,123	57	+ 5.35%	183,606	200
10:23	1,115	49	+ 4.60%	171,643	187
10:21	1,117	51	+ 4.78%	171,521	187
10:20	1,114	48	+ 4.50%	161,521	176
10:19	1,114	48	+ 4.50%	161,339	176
10:18	1,111	45	+ 4.22%	159,075	173
10:17	1,115	49	+ 4.60%	158,502	172
10:15	1,112	46	+ 4.32%	155,787	169