시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,117	51	+ 4.78%	209,011	229
10:38	1,118	52	+ 4.88%	208,911	229
10:36	1,118	52	+ 4.88%	208,882	229
10:35	1,112	46	+ 4.32%	208,778	229
10:34	1,112	46	+ 4.32%	208,753	229
10:33	1,120	54	+ 5.07%	204,574	224
10:32	1,120	54	+ 5.07%	200,443	219
10:31	1,120	54	+ 5.07%	200,093	219
10:30	1,121	55	+ 5.16%	200,034	219
10:28	1,115	49	+ 4.60%	199,407	218