시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,109	43	+ 4.03%	215,690	236
10:50	1,109	43	+ 4.03%	215,670	236
10:49	1,111	45	+ 4.22%	215,665	236
10:48	1,115	49	+ 4.60%	212,073	232
10:46	1,115	49	+ 4.60%	211,986	232
10:45	1,112	46	+ 4.32%	211,985	232
10:44	1,112	46	+ 4.32%	209,985	230
10:43	1,118	52	+ 4.88%	209,418	229
10:41	1,117	51	+ 4.78%	209,311	229
10:40	1,117	51	+ 4.78%	209,111	229