시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,115	49	+ 4.60%	225,324	247
11:01	1,115	49	+ 4.60%	225,314	247
11:00	1,112	46	+ 4.32%	224,314	246
10:59	1,112	46	+ 4.32%	223,535	245
10:58	1,110	44	+ 4.13%	223,427	245
10:57	1,105	39	+ 3.66%	223,168	245
10:56	1,104	38	+ 3.57%	223,167	245
10:55	1,108	42	+ 3.94%	222,453	244
10:54	1,109	43	+ 4.03%	218,802	240
10:53	1,105	39	+ 3.66%	215,780	236