시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,104	38	+ 3.57%	243,761	267
11:20	1,104	38	+ 3.57%	243,676	267
11:19	1,100	34	+ 3.19%	243,658	267
11:17	1,100	34	+ 3.19%	243,408	267
11:15	1,104	38	+ 3.57%	242,375	266
11:14	1,104	38	+ 3.57%	238,722	262
11:13	1,100	34	+ 3.19%	238,721	262
11:12	1,108	42	+ 3.94%	226,468	248
11:09	1,113	47	+ 4.41%	226,364	248
11:06	1,114	48	+ 4.50%	225,325	247