시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,096	30	+ 2.81%	251,161	275
11:37	1,100	34	+ 3.19%	250,801	275
11:36	1,100	34	+ 3.19%	250,793	275
11:35	1,102	36	+ 3.38%	247,869	272
11:34	1,100	34	+ 3.19%	247,624	272
11:33	1,104	38	+ 3.57%	244,714	268
11:32	1,105	39	+ 3.66%	244,711	268
11:31	1,105	39	+ 3.66%	244,536	268
11:30	1,107	41	+ 3.85%	244,522	268
11:29	1,103	37	+ 3.47%	243,961	268