시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,099	33	+ 3.10%	252,163	277
11:51	1,098	32	+ 3.00%	252,025	276
11:50	1,099	33	+ 3.10%	251,748	276
11:48	1,098	32	+ 3.00%	251,738	276
11:46	1,097	31	+ 2.91%	251,642	276
11:45	1,098	32	+ 3.00%	251,638	276
11:44	1,098	32	+ 3.00%	251,279	276
11:42	1,098	32	+ 3.00%	251,179	275
11:41	1,098	32	+ 3.00%	251,169	275
11:40	1,098	32	+ 3.00%	251,163	275