시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,097	31	+ 2.91%	255,875	281
12:02	1,094	28	+ 2.63%	255,870	281
12:01	1,096	30	+ 2.81%	255,691	280
12:00	1,094	28	+ 2.63%	255,586	280
11:59	1,094	28	+ 2.63%	255,576	280
11:58	1,095	29	+ 2.72%	254,877	280
11:57	1,097	31	+ 2.91%	252,528	277
11:56	1,097	31	+ 2.91%	252,347	277
11:55	1,098	32	+ 3.00%	252,344	277
11:54	1,098	32	+ 3.00%	252,244	277