시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,098	32	+ 3.00%	262,136	287
12:19	1,098	32	+ 3.00%	262,126	287
12:12	1,099	33	+ 3.10%	262,118	287
12:11	1,100	34	+ 3.19%	261,297	287
12:10	1,096	30	+ 2.81%	258,921	284
12:09	1,099	33	+ 3.10%	258,750	284
12:07	1,096	30	+ 2.81%	255,971	281
12:06	1,096	30	+ 2.81%	255,969	281
12:05	1,096	30	+ 2.81%	255,948	281
12:04	1,097	31	+ 2.91%	255,912	281