시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,093	27	+ 2.53%	263,051	288
12:36	1,094	28	+ 2.63%	262,745	288
12:35	1,097	31	+ 2.91%	262,465	288
12:34	1,099	33	+ 3.10%	262,307	288
12:31	1,099	33	+ 3.10%	262,271	288
12:30	1,098	32	+ 3.00%	262,263	288
12:26	1,097	31	+ 2.91%	262,256	288
12:24	1,097	31	+ 2.91%	262,245	288
12:23	1,097	31	+ 2.91%	262,220	288
12:21	1,097	31	+ 2.91%	262,200	288