시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,110	44	+ 4.13%	334,104	367
15:19	1,108	42	+ 3.94%	330,396	363
15:17	1,106	40	+ 3.75%	330,346	363
15:16	1,100	34	+ 3.19%	330,288	363
15:15	1,101	35	+ 3.28%	329,458	362
15:14	1,100	34	+ 3.19%	328,277	360
15:13	1,105	39	+ 3.66%	328,234	360
15:11	1,105	39	+ 3.66%	328,205	360
15:10	1,105	39	+ 3.66%	326,453	358
15:08	1,108	42	+ 3.94%	321,698	353