시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,855	25	- 0.87%	1,471	4
09:29	2,860	20	- 0.69%	1,016	3
09:14	2,855	25	- 0.87%	816	2
09:05	2,855	25	- 0.87%	147	0
09:01	2,860	20	- 0.69%	116	0
09:00	2,880	0	0.00%	93	0