시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,885	5	+ 0.17%	4,626	13
10:32	2,885	5	+ 0.17%	4,609	13
10:29	2,880	0	0.00%	3,135	9
10:28	2,880	0	0.00%	3,131	9
10:08	2,880	0	0.00%	3,121	9
10:05	2,875	5	- 0.17%	3,111	9
09:53	2,860	20	- 0.69%	2,730	8
09:48	2,845	35	- 1.22%	2,550	7
09:42	2,850	30	- 1.04%	1,550	4
09:39	2,855	25	- 0.87%	1,516	4