시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,875	5	- 0.17%	5,167	15
10:52	2,875	5	- 0.17%	5,162	15
10:50	2,870	10	- 0.35%	5,145	15
10:48	2,870	10	- 0.35%	5,108	15
10:43	2,870	10	- 0.35%	5,103	15
10:40	2,870	10	- 0.35%	5,096	15
10:39	2,875	5	- 0.17%	5,083	15
10:37	2,870	10	- 0.35%	5,079	15
10:36	2,875	5	- 0.17%	4,674	13
10:35	2,890	10	+ 0.35%	4,673	13