시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,865	15	- 0.52%	8,756	25
12:47	2,905	25	+ 0.87%	8,204	24
12:46	2,885	5	+ 0.17%	8,168	23
12:21	2,870	10	- 0.35%	7,901	23
12:13	2,870	10	- 0.35%	7,201	21
12:11	2,875	5	- 0.17%	7,170	21
12:10	2,850	30	- 1.04%	7,160	21
12:03	2,875	5	- 0.17%	5,787	17
11:35	2,875	5	- 0.17%	5,682	16
11:25	2,875	5	- 0.17%	5,172	15