시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,870	10	- 0.35%	10,592	30
13:33	2,885	5	+ 0.17%	9,891	28
13:22	2,890	10	+ 0.35%	9,784	28
13:18	2,890	10	+ 0.35%	9,783	28
13:08	2,900	20	+ 0.69%	9,782	28
13:06	2,900	20	+ 0.69%	9,582	27
13:05	2,925	45	+ 1.56%	9,223	26
13:04	2,910	30	+ 1.04%	9,175	26
13:00	2,870	10	- 0.35%	8,762	25
12:59	2,870	10	- 0.35%	8,757	25