시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,890	10	+ 0.35%	11,497	33
15:13	2,890	10	+ 0.35%	11,347	33
15:11	2,885	5	+ 0.17%	11,334	33
15:08	2,890	10	+ 0.35%	11,322	32
15:07	2,890	10	+ 0.35%	11,302	32
14:38	2,895	15	+ 0.52%	11,197	32
14:15	2,900	20	+ 0.69%	11,187	32
14:07	2,900	20	+ 0.69%	11,186	32
13:56	2,900	20	+ 0.69%	11,121	32
13:55	2,880	0	0.00%	10,714	31