시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,895	15	+ 0.52%	11,197	32
14:15	2,900	20	+ 0.69%	11,187	32
14:07	2,900	20	+ 0.69%	11,186	32
13:56	2,900	20	+ 0.69%	11,121	32
13:55	2,880	0	0.00%	10,714	31
13:49	2,870	10	- 0.35%	10,592	30
13:33	2,885	5	+ 0.17%	9,891	28
13:22	2,890	10	+ 0.35%	9,784	28
13:18	2,890	10	+ 0.35%	9,783	28
13:08	2,900	20	+ 0.69%	9,782	28