시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,100	1,150	+ 5.49%	1,797,876	39,683
13:59	22,100	1,150	+ 5.49%	1,797,312	39,671
13:58	22,150	1,200	+ 5.73%	1,796,468	39,652
13:57	22,150	1,200	+ 5.73%	1,795,390	39,628
13:56	22,200	1,250	+ 5.97%	1,795,090	39,622
13:55	22,200	1,250	+ 5.97%	1,794,580	39,610
13:54	22,100	1,150	+ 5.49%	1,794,116	39,600
13:53	22,100	1,150	+ 5.49%	1,793,902	39,595
13:52	22,200	1,250	+ 5.97%	1,792,634	39,567
13:51	22,150	1,200	+ 5.73%	1,791,961	39,552