시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,400	1,450	+ 6.92%	1,834,820	40,508
14:09	22,350	1,400	+ 6.68%	1,832,380	40,453
14:08	22,400	1,450	+ 6.92%	1,831,331	40,430
14:07	22,500	1,550	+ 7.40%	1,828,983	40,377
14:06	22,400	1,450	+ 6.92%	1,825,433	40,297
14:05	22,250	1,300	+ 6.21%	1,807,607	39,899
14:04	22,225	1,275	+ 6.09%	1,804,105	39,821
14:03	22,200	1,250	+ 5.97%	1,803,248	39,802
14:02	22,150	1,200	+ 5.73%	1,801,110	39,755
14:01	22,125	1,175	+ 5.61%	1,800,971	39,752