시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,400	1,450	+ 6.92%	1,854,843	40,956
14:19	22,400	1,450	+ 6.92%	1,853,615	40,928
14:18	22,300	1,350	+ 6.44%	1,850,814	40,865
14:17	22,300	1,350	+ 6.44%	1,848,368	40,811
14:16	22,350	1,400	+ 6.68%	1,847,881	40,800
14:15	22,350	1,400	+ 6.68%	1,846,894	40,778
14:14	22,300	1,350	+ 6.44%	1,846,538	40,770
14:13	22,350	1,400	+ 6.68%	1,845,022	40,736
14:12	22,450	1,500	+ 7.16%	1,841,130	40,649
14:11	22,350	1,400	+ 6.68%	1,837,080	40,558