시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,500	1,550	+ 7.40%	1,891,133	41,772
14:29	22,550	1,600	+ 7.64%	1,888,757	41,718
14:28	22,550	1,600	+ 7.64%	1,885,184	41,638
14:27	22,550	1,600	+ 7.64%	1,883,400	41,597
14:26	22,500	1,550	+ 7.40%	1,877,787	41,471
14:25	22,500	1,550	+ 7.40%	1,875,461	41,419
14:24	22,450	1,500	+ 7.16%	1,870,857	41,315
14:23	22,450	1,500	+ 7.16%	1,866,571	41,219
14:22	22,400	1,450	+ 6.92%	1,860,225	41,076
14:21	22,400	1,450	+ 6.92%	1,859,286	41,055