시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,350	1,400	+ 6.68%	1,914,243	42,289
14:39	22,400	1,450	+ 6.92%	1,912,142	42,242
14:38	22,350	1,400	+ 6.68%	1,911,147	42,220
14:37	22,400	1,450	+ 6.92%	1,907,442	42,137
14:36	22,350	1,400	+ 6.68%	1,902,642	42,029
14:35	22,400	1,450	+ 6.92%	1,901,360	42,001
14:34	22,400	1,450	+ 6.92%	1,900,299	41,977
14:33	22,400	1,450	+ 6.92%	1,899,322	41,955
14:32	22,450	1,500	+ 7.16%	1,898,610	41,939
14:31	22,400	1,450	+ 6.92%	1,893,886	41,833