시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,300	1,350	+ 6.44%	1,929,731	42,634
14:49	22,250	1,300	+ 6.21%	1,929,073	42,619
14:48	22,200	1,250	+ 5.97%	1,927,523	42,585
14:47	22,300	1,350	+ 6.44%	1,926,138	42,554
14:46	22,250	1,300	+ 6.21%	1,924,591	42,519
14:45	22,350	1,400	+ 6.68%	1,923,041	42,485
14:44	22,300	1,350	+ 6.44%	1,922,340	42,469
14:43	22,350	1,400	+ 6.68%	1,921,776	42,457
14:42	22,250	1,300	+ 6.21%	1,919,250	42,400
14:41	22,300	1,350	+ 6.44%	1,917,268	42,356