| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 20,550 | 400 | - 1.91% | 91,619 | 1,904 |
| 09:07 | 20,550 | 400 | - 1.91% | 88,541 | 1,841 |
| 09:06 | 20,550 | 400 | - 1.91% | 81,235 | 1,691 |
| 09:05 | 20,700 | 250 | - 1.19% | 75,334 | 1,569 |
| 09:04 | 20,700 | 250 | - 1.19% | 72,848 | 1,517 |
| 09:03 | 20,600 | 350 | - 1.67% | 69,790 | 1,454 |
| 09:02 | 20,500 | 450 | - 2.15% | 62,864 | 1,312 |
| 09:01 | 20,900 | 50 | - 0.24% | 33,491 | 705 |
| 09:00 | 21,000 | 50 | + 0.24% | 28,485 | 600 |