시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	20,450	500	- 2.39%	265,484	5,592
09:17	20,600	350	- 1.67%	255,324	5,384
09:16	20,700	250	- 1.19%	244,540	5,161
09:15	21,350	400	+ 1.91%	216,213	4,569
09:14	21,750	800	+ 3.82%	170,021	3,570
09:13	21,250	300	+ 1.43%	143,089	2,991
09:12	21,350	400	+ 1.91%	129,543	2,703
09:11	21,150	200	+ 0.96%	113,170	2,355
09:10	21,150	200	+ 0.96%	106,858	2,221
09:09	20,900	50	- 0.24%	97,819	2,032