시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	21,200	250	+ 1.19%	320,935	6,752
09:27	21,150	200	+ 0.96%	313,160	6,587
09:26	21,000	50	+ 0.24%	308,284	6,485
09:25	21,050	100	+ 0.48%	305,052	6,417
09:24	21,000	50	+ 0.24%	302,046	6,354
09:23	21,200	250	+ 1.19%	298,386	6,276
09:22	21,150	200	+ 0.96%	288,827	6,075
09:21	21,000	50	+ 0.24%	283,771	5,968
09:20	20,600	350	- 1.67%	278,185	5,852
09:19	20,500	450	- 2.15%	270,030	5,685