시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	21,550	600	+ 2.86%	400,530	8,456
09:37	21,450	500	+ 2.39%	392,205	8,277
09:36	21,550	600	+ 2.86%	385,078	8,124
09:35	21,400	450	+ 2.15%	372,066	7,843
09:34	21,500	550	+ 2.63%	365,022	7,692
09:33	21,425	475	+ 2.27%	352,975	7,434
09:32	21,350	400	+ 1.91%	345,893	7,282
09:31	21,200	250	+ 1.19%	334,624	7,042
09:30	21,200	250	+ 1.19%	332,886	7,006
09:29	21,250	300	+ 1.43%	327,875	6,899