시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	21,850	900	+ 4.30%	590,924	12,623
09:47	21,800	850	+ 4.06%	583,064	12,451
09:46	21,800	850	+ 4.06%	569,004	12,144
09:45	22,200	1,250	+ 5.97%	542,983	11,569
09:44	22,000	1,050	+ 5.01%	509,819	10,837
09:43	21,850	900	+ 4.30%	482,451	10,237
09:42	21,800	850	+ 4.06%	471,065	9,988
09:41	21,650	700	+ 3.34%	448,703	9,499
09:40	21,650	700	+ 3.34%	418,356	8,840
09:39	21,550	600	+ 2.86%	413,316	8,731