시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	23,200	2,250	+ 10.74%	950,901	20,766
09:57	23,100	2,150	+ 10.26%	918,097	20,007
09:56	22,950	2,000	+ 9.55%	883,399	19,212
09:55	22,850	1,900	+ 9.07%	811,176	17,556
09:54	22,450	1,500	+ 7.16%	761,257	16,427
09:53	22,500	1,550	+ 7.40%	733,704	15,807
09:52	22,300	1,350	+ 6.44%	703,596	15,132
09:51	22,400	1,450	+ 6.92%	663,522	14,234
09:50	22,250	1,300	+ 6.21%	631,117	13,512
09:49	22,100	1,150	+ 5.49%	602,447	12,876