시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,900	1,950	+ 9.31%	1,209,672	26,686
10:09	23,050	2,100	+ 10.02%	1,200,236	26,470
10:08	23,050	2,100	+ 10.02%	1,189,021	26,211
10:07	22,850	1,900	+ 9.07%	1,169,821	25,770
10:06	22,800	1,850	+ 8.83%	1,160,596	25,560
10:05	22,750	1,800	+ 8.59%	1,141,761	25,131
10:04	22,450	1,500	+ 7.16%	1,118,561	24,607
10:03	22,700	1,750	+ 8.35%	1,088,409	23,928
10:02	22,550	1,600	+ 7.64%	1,057,126	23,220
09:59	23,300	2,350	+ 11.22%	994,472	21,780