시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,050	1,100	+ 5.25%	1,347,640	29,758
10:19	22,050	1,100	+ 5.25%	1,325,015	29,262
10:18	22,250	1,300	+ 6.21%	1,305,536	28,831
10:17	22,350	1,400	+ 6.68%	1,299,349	28,693
10:16	22,400	1,450	+ 6.92%	1,285,140	28,376
10:15	22,400	1,450	+ 6.92%	1,281,566	28,296
10:14	22,300	1,350	+ 6.44%	1,264,961	27,927
10:13	22,350	1,400	+ 6.68%	1,258,776	27,789
10:12	22,350	1,400	+ 6.68%	1,247,395	27,534
10:11	22,300	1,350	+ 6.44%	1,230,543	27,158