시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,050	1,100	+ 5.25%	1,401,379	30,953
10:29	22,200	1,250	+ 5.97%	1,394,773	30,808
10:28	22,200	1,250	+ 5.97%	1,390,978	30,723
10:27	22,300	1,350	+ 6.44%	1,386,058	30,614
10:26	22,400	1,450	+ 6.92%	1,383,427	30,555
10:25	22,400	1,450	+ 6.92%	1,380,222	30,483
10:24	22,300	1,350	+ 6.44%	1,370,395	30,265
10:23	22,250	1,300	+ 6.21%	1,364,817	30,141
10:22	22,400	1,450	+ 6.92%	1,362,069	30,079
10:21	22,200	1,250	+ 5.97%	1,351,661	29,847