시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,450	1,500	+ 7.16%	1,951,516	43,121
14:59	22,400	1,450	+ 6.92%	1,948,134	43,045
14:58	22,350	1,400	+ 6.68%	1,945,899	42,995
14:57	22,375	1,425	+ 6.80%	1,945,084	42,977
14:56	22,400	1,450	+ 6.92%	1,942,215	42,912
14:55	22,300	1,350	+ 6.44%	1,936,171	42,777
14:54	22,300	1,350	+ 6.44%	1,934,530	42,741
14:53	22,250	1,300	+ 6.21%	1,932,923	42,705
14:52	22,300	1,350	+ 6.44%	1,930,591	42,653
14:51	22,275	1,325	+ 6.33%	1,929,992	42,639