시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,850	900	+ 4.30%	1,470,612	32,466
10:39	22,000	1,050	+ 5.01%	1,464,993	32,343
10:38	21,900	950	+ 4.54%	1,456,539	32,157
10:37	21,700	750	+ 3.58%	1,453,892	32,100
10:36	21,700	750	+ 3.58%	1,446,188	31,932
10:35	21,750	800	+ 3.82%	1,432,358	31,632
10:34	21,950	1,000	+ 4.77%	1,423,753	31,444
10:33	21,975	1,025	+ 4.89%	1,421,972	31,405
10:32	22,000	1,050	+ 5.01%	1,421,104	31,386
10:31	21,900	950	+ 4.54%	1,405,740	31,049