시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,900	950	+ 4.54%	1,490,436	32,899
10:49	21,950	1,000	+ 4.77%	1,490,128	32,892
10:48	21,900	950	+ 4.54%	1,487,407	32,833
10:47	21,850	900	+ 4.30%	1,486,489	32,813
10:46	21,800	850	+ 4.06%	1,485,737	32,796
10:45	21,900	950	+ 4.54%	1,484,935	32,779
10:44	21,800	850	+ 4.06%	1,483,383	32,745
10:43	21,850	900	+ 4.30%	1,480,358	32,679
10:42	21,850	900	+ 4.30%	1,477,244	32,611
10:41	21,900	950	+ 4.54%	1,476,299	32,590