시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,800	850	+ 4.06%	1,521,267	33,575
10:59	21,750	800	+ 3.82%	1,517,041	33,483
10:58	21,775	825	+ 3.94%	1,513,645	33,409
10:57	21,800	850	+ 4.06%	1,509,975	33,329
10:56	21,850	900	+ 4.30%	1,507,337	33,271
10:55	21,950	1,000	+ 4.77%	1,506,574	33,254
10:54	22,100	1,150	+ 5.49%	1,503,027	33,177
10:53	22,100	1,150	+ 5.49%	1,498,198	33,070
10:52	22,100	1,150	+ 5.49%	1,496,477	33,032
10:51	22,000	1,050	+ 5.01%	1,491,342	32,919