시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,100	1,150	+ 5.49%	1,564,655	34,524
11:09	21,700	750	+ 3.58%	1,547,279	34,141
11:08	21,700	750	+ 3.58%	1,545,879	34,110
11:07	21,700	750	+ 3.58%	1,543,844	34,066
11:06	21,750	800	+ 3.82%	1,537,615	33,931
11:05	21,800	850	+ 4.06%	1,532,680	33,824
11:04	21,800	850	+ 4.06%	1,531,431	33,797
11:03	21,850	900	+ 4.30%	1,529,969	33,765
11:02	21,750	800	+ 3.82%	1,528,632	33,736
11:01	21,900	950	+ 4.54%	1,522,431	33,600