시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,200	1,250	+ 5.97%	1,603,702	35,386
11:19	22,200	1,250	+ 5.97%	1,601,363	35,334
11:18	22,200	1,250	+ 5.97%	1,597,057	35,239
11:17	22,150	1,200	+ 5.73%	1,593,509	35,160
11:16	22,050	1,100	+ 5.25%	1,591,129	35,108
11:15	22,100	1,150	+ 5.49%	1,590,043	35,084
11:14	22,000	1,050	+ 5.01%	1,586,813	35,013
11:13	22,000	1,050	+ 5.01%	1,582,241	34,912
11:12	22,000	1,050	+ 5.01%	1,577,897	34,816
11:11	21,950	1,000	+ 4.77%	1,573,431	34,718