시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,200	1,250	+ 5.97%	1,624,541	35,848
11:29	22,250	1,300	+ 6.21%	1,621,900	35,789
11:28	22,100	1,150	+ 5.49%	1,617,554	35,693
11:27	22,150	1,200	+ 5.73%	1,616,086	35,660
11:26	22,150	1,200	+ 5.73%	1,613,448	35,602
11:25	22,200	1,250	+ 5.97%	1,612,853	35,589
11:24	22,100	1,150	+ 5.49%	1,611,050	35,549
11:23	22,150	1,200	+ 5.73%	1,609,568	35,516
11:22	22,200	1,250	+ 5.97%	1,606,733	35,454
11:21	22,200	1,250	+ 5.97%	1,606,387	35,446