시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,250	1,300	+ 6.21%	1,644,089	36,283
11:39	22,200	1,250	+ 5.97%	1,643,440	36,268
11:38	22,250	1,300	+ 6.21%	1,643,050	36,260
11:37	22,300	1,350	+ 6.44%	1,641,991	36,236
11:36	22,250	1,300	+ 6.21%	1,637,896	36,145
11:35	22,200	1,250	+ 5.97%	1,634,111	36,061
11:34	22,150	1,200	+ 5.73%	1,631,570	36,004
11:33	22,200	1,250	+ 5.97%	1,629,585	35,960
11:32	22,250	1,300	+ 6.21%	1,628,390	35,934
11:31	22,200	1,250	+ 5.97%	1,626,760	35,897