시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,200	1,250	+ 5.97%	1,655,507	36,536
11:49	22,100	1,150	+ 5.49%	1,654,276	36,509
11:48	22,150	1,200	+ 5.73%	1,653,267	36,486
11:47	22,150	1,200	+ 5.73%	1,653,073	36,482
11:46	22,150	1,200	+ 5.73%	1,651,027	36,437
11:45	22,250	1,300	+ 6.21%	1,650,542	36,426
11:44	22,200	1,250	+ 5.97%	1,648,469	36,380
11:43	22,250	1,300	+ 6.21%	1,647,544	36,359
11:42	22,250	1,300	+ 6.21%	1,646,906	36,345
11:41	22,200	1,250	+ 5.97%	1,645,987	36,325